HomeIndex ReturnsProduct MapMutual Funds
Company InformationContact InformationEmploymentPress Room

Username Password
Forget your
password?

Index Family:    Wilshire Broad Market Indexes
Index Name:    The Wilshire 5000 Total Market Index

 

The Wilshire 5000 Composite Index - Single Day Records as of 10/30/2010

 

Ten Largest Nominal Increases - All Time

Date

Price

Change

20081013

10160.65

1039.87

20081028

9340.94

838.54

20010103

12380.26

616.34

20000316

14202.07

593.32

20081113

9120.05

583.57

20080930

11875.41

552.65

20090323

8347.83

546.48

20011205

12616.93

532.7

20080919

12882.14

531.86

20100510

12148.67

527.99


Return to Top


Ten Largest Percentage Increases - All Time

Date

Price

Change

Percent

20081013

10160.65

1039.87

11.40

20081028

9340.94

838.54

9.86

19871021

2553.12

182.71

7.71

20090323

8347.83

546.48

7.00

20081113

9120.05

583.57

6.84

20090310

7302.68

444.25

6.48

20081124

8438.52

512.46

6.47

20081121

7926.06

454.62

6.08

20020729

8526.13

434.5

5.37

20020724

8009.06

407.22

5.36


Return to Top


Ten Largest Nominal Declines - All Time

Date

Price

Change

20080929

11322.76

-1024.27

20081015

9160.41

-905.02

20000414

12474.65

-860.79

20081201

8127.15

-818.07

20081009

9187.94

-738.48

19980831

8785.71

-632.31

20081007

10056.97

-611.73

19971027

8537.05

-600.04

20080915

12184.43

-580.45

20080917

11824.04

-573.89


Return to Top


Ten Largest Percentage Declines - All Time

Date

Price

Change

Percent

19871019

2310.30

-503.18

-17.88

20081201

8127.15

-818.07

-9.15

20081015

9160.41

-905.02

-8.99

19871026

2225.1

-203.43

-8.38

20080929

11322.76

-1024.27

-8.30

20081009

9187.94

-738.48

-7.44

20081120

7471.44

-542.81

-6.77

19980831

8785.71

-632.31

-6.71

19971027

8537.05

-600.04

-6.57

20000414

12474.65

-860.79

-6.45


Return to Top


Ten Largest Nominal Increases - Last 52 weeks

Date

Price

Change

20100510

12148.67

527.99

20100527

11606.26

386.55

20100707

11095.30

343.58

20100901

11332.15

331.03

20100610

11397.78

330.98

20100602

11540.54

294.74

20100615

11733.09

271.60

20100722

11466.18

268.98

20100924

12062.79

262.57

20101005

12223.03

252.22


Return to Top


Ten Largest Percentage Increases - Last 52 weeks

Date

Price

Change

Percent

20100510

12148.67

527.99

4.54

20100527

11606.26

386.55

3.45

20100707

11095.30

343.58

3.20

20100901

11332.15

331.03

3.01

20100610

11397.78

330.98

2.99

20100602

11540.54

294.74

2.62

20100722

11466.18

268.98

2.40

20100615

11733.09

271.60

2.37

20100924

12062.79

262.57

2.23

20091109

11247.69

236.82

2.15


Return to Top


Ten Largest Nominal Declines - Last 52 Weeks

Date

Price

Change

20100520

11225.70

-472.74

20100604

11185.97

-417.22

20100506

11824.01

-406.15

20100629

10929.58

-366.45

20100204

11025.13

-361.20

20100811

11384.29

-346.62

20100716

11140.70

-338.41

20100504

12333.43

-316.59

20091030

10655.73

-309.83

20100427

12461.27

-302.13


Return to Top


Ten Largest Percentage Declines - Last 52 Weeks

Date

Price

Change

Percent

20100520

11225.70

-472.74

-4.04

20100604

11185.97

-417.22

-3.60

20100506

11824.01

-406.15

-3.32

20100629

10929.58

-366.45

-3.24

20100204

11025.13

-361.20

-3.17

20100811

11384.29

-346.62

-2.95

20100716

11140.70

-338.41

-2.95

20091030

10655.73

-309.83

-2.83

20091001

10653.05

-292.12

-2.67

20100504

12333.43

-316.59

-2.50


Return to Top

 







Company Information  |  Contact Information  |  Employment  |  Privacy Policy
Copyright © 2014 Wilshire Associates Incorporated
Index Return Calculator
Global Return Calculator
Index Descriptions/
Characteristics
Index Research
Index FAQs